일자	종가	등락	등락률(%)	거래량
11/05	9,470	80	-0.84%	9,196
11/04	9,550	390	4.26%	25,314
11/01	9,160	85	-0.92%	3,012
10/31	9,245	25	-0.27%	3,672
10/30	9,270	120	-1.28%	7,194
10/29	9,390	55	-0.58%	3,216
10/28	9,445	470	5.24%	20,723
10/25	8,975	0	0.00%	7,273
10/24	8,975	170	-1.86%	12,504
10/23	9,145	340	3.86%	9,670