일자	종가	등락	등락률(%)	거래량
11/05	30,500	1100	3.74%	53,094
11/04	29,400	1150	-3.76%	66,857
11/01	30,550	1100	-3.48%	54,430
10/31	31,650	1200	-3.65%	80,958
10/30	32,850	600	1.86%	57,255
10/29	32,250	50	-0.15%	39,513
10/28	32,300	200	0.62%	56,105
10/25	32,100	100	0.31%	54,350
10/24	32,000	1450	-4.33%	301,928
10/23	33,450	50	-0.15%	56,233