일자	종가	등락	등락률(%)	거래량
11/05	5,295	0	0.00%	2,861
11/04	5,295	55	1.05%	1,881
11/01	5,240	190	-3.50%	3,609
10/31	5,430	145	-2.60%	1,342
10/30	5,575	60	-1.06%	1,021
10/29	5,635	170	3.11%	12,400
10/28	5,465	10	-0.18%	7,902
10/25	5,475	35	0.64%	1,232
10/24	5,440	20	-0.37%	1,467
10/23	5,460	20	0.37%	2,894