일자	종가	등락	등락률(%)	거래량
11/05	6,915	45	0.66%	102
11/04	6,870	100	1.48%	152
11/01	6,770	20	-0.29%	2,217
10/31	6,790	100	-1.45%	131
10/30	6,890	20	0.29%	69
10/29	6,880	5	-0.07%	2,421
10/28	6,885	85	1.25%	1,325
10/25	6,800	100	-1.45%	776
10/24	6,900	60	-0.86%	272
10/23	6,960	10	0.14%	1,247