일자	종가	등락	등락률(%)	거래량
11/05	10,300	150	-1.44%	122
11/04	10,450	190	1.85%	701
11/01	10,260	30	-0.29%	73
10/31	10,290	75	-0.72%	46,807
10/30	10,365	5	-0.05%	17
10/29	10,385	95	-0.91%	11
10/28	10,480	190	1.85%	681
10/25	10,290	40	-0.39%	31
10/24	10,330	185	-1.76%	7
10/23	10,515	230	2.24%	43