일자	종가	등락	등락률(%)	거래량
11/05	3,805	75	2.01%	4,031
11/04	3,730	100	2.75%	11,898
11/01	3,630	55	-1.49%	5,718
10/31	3,685	75	-1.99%	9,815
10/30	3,760	50	1.35%	4,608
10/29	3,710	20	-0.54%	6,081
10/28	3,730	50	1.36%	5,125
10/25	3,680	70	-1.87%	25,580
10/24	3,750	70	-1.83%	4,370
10/23	3,820	10	0.26%	6,108