일자	종가	등락	등락률(%)	거래량
11/05	8,250	85	-1.02%	219
11/04	8,335	220	2.71%	295
11/01	8,115	25	-0.31%	216
10/31	8,140	150	-1.81%	1,467
10/30	8,290	10	0.12%	7
10/29	8,295	150	-1.78%	274
10/28	8,445	180	2.18%	320
10/25	8,265	30	-0.36%	364
10/24	8,295	75	-0.90%	366
10/23	8,370	145	1.76%	167