일자	종가	등락	등락률(%)	거래량
11/05	2,170	0	0.00%	7,544
11/04	2,170	20	0.93%	7,979
11/01	2,150	50	-2.27%	14,410
10/31	2,200	25	-1.12%	13,645
10/30	2,225	20	0.91%	31,839
10/29	2,205	25	-1.12%	32,166
10/28	2,230	70	3.24%	47,039
10/25	2,160	10	-0.46%	73,800
10/24	2,170	5	-0.23%	2,288
10/23	2,175	10	-0.46%	11,942