일자	종가	등락	등락률(%)	거래량
11/05	3,250	25	0.78%	33,949
11/04	3,225	115	3.70%	52,503
11/01	3,110	130	-4.01%	85,700
10/31	3,240	115	3.68%	79,443
10/30	3,125	100	-3.10%	73,953
10/29	3,225	55	-1.68%	134,016
10/28	3,280	90	2.82%	77,592
10/25	3,190	65	-2.00%	75,598
10/24	3,255	180	-5.24%	132,808
10/23	3,435	10	0.29%	57,253