일자	종가	등락	등락률(%)	거래량
11/05	9,850	250	-2.48%	12,052
11/04	10,100	140	-1.37%	17,474
11/01	10,240	160	1.59%	21,994
10/31	10,080	680	7.23%	35,424
10/30	9,400	100	1.08%	7,885
10/29	9,300	150	-1.59%	11,909
10/28	9,450	220	2.38%	10,773
10/25	9,230	150	1.65%	23,019
10/24	9,080	70	0.78%	13,055
10/23	9,010	10	0.11%	34,168