일자	종가	등락	등락률(%)	거래량
11/05	6,745	215	3.29%	22,319
11/04	6,530	70	1.08%	13,674
11/01	6,460	150	-2.27%	6,019
10/31	6,610	125	1.93%	36,930
10/30	6,485	145	-2.19%	8,434
10/29	6,630	145	-2.14%	11,778
10/28	6,775	30	-0.44%	22,043
10/25	6,805	345	5.34%	51,683
10/24	6,460	210	-3.15%	7,890
10/23	6,670	265	4.14%	37,368