일자	종가	등락	등락률(%)	거래량
11/05	109,090	10	0.01%	2,749
11/04	109,080	5	0.00%	16
11/01	109,075	20	0.02%	45
10/31	109,055	15	0.01%	0
10/30	109,040	10	-0.01%	102
10/29	109,050	15	0.01%	1
10/28	109,035	45	-0.04%	11
10/25	109,080	15	0.01%	22
10/24	109,065	90	0.08%	21
10/23	108,975	10	-0.01%	187