일자	종가	등락	등락률(%)	거래량
11/05	11,460	105	0.92%	713
11/04	11,355	40	0.35%	6,443
11/01	11,315	205	-1.78%	793
10/31	11,520	225	-1.92%	2,624
10/30	11,745	20	-0.17%	1,833
10/29	11,765	35	0.30%	1,582
10/28	11,730	185	1.60%	1,378
10/25	11,545	230	2.03%	631
10/24	11,315	65	-0.57%	1,061
10/23	11,380	145	1.29%	3,640