일자	종가	등락	등락률(%)	거래량
11/05	2,135	15	-0.70%	25,747
11/04	2,150	10	0.47%	29,732
11/01	2,140	20	-0.93%	25,050
10/31	2,160	0	0.00%	51,574
10/30	2,160	25	-1.14%	20,196
10/29	2,185	5	-0.23%	5,481
10/28	2,190	0	0.00%	9,007
10/25	2,190	20	0.92%	4,185
10/24	2,170	25	-1.14%	27,713
10/23	2,195	25	1.15%	36,358