일자	종가	등락	등락률(%)	거래량
11/05	16,340	10	0.06%	33
11/04	16,330	35	0.21%	544
11/01	16,295	185	-1.12%	180
10/31	16,480	300	-1.79%	6,859
10/30	16,780	85	0.51%	91
10/29	16,695	135	-0.80%	567
10/28	16,830	85	0.51%	534
10/25	16,745	255	1.55%	752
10/24	16,490	30	-0.18%	52
10/23	16,520	45	-0.27%	38