일자	종가	등락	등락률(%)	거래량
11/05	12,000	5	-0.04%	50
11/04	12,005	0	0.00%	21
11/01	12,005	55	-0.46%	336
10/31	12,060	55	-0.45%	5,773
10/30	12,115	10	0.08%	196
10/29	12,105	5	-0.04%	24
10/28	12,110	45	-0.37%	165
10/25	12,155	55	0.45%	219
10/24	12,100	0	0.00%	27
10/23	12,100	110	0.92%	28