일자	종가	등락	등락률(%)	거래량
11/05	11,500	60	0.52%	4,200
11/04	11,440	70	-0.61%	6,253
11/01	11,510	10	-0.09%	9,007
10/31	11,520	45	-0.39%	8,957
10/30	11,565	10	-0.09%	21,812
10/29	11,575	15	0.13%	6,516
10/28	11,560	55	-0.47%	8,900
10/25	11,615	80	0.69%	6,398
10/24	11,535	15	-0.13%	7,940
10/23	11,550	25	0.22%	11,075