일자	종가	등락	등락률(%)	거래량
11/05	105,710	85	-0.08%	149
11/04	105,795	145	0.14%	119
11/01	105,650	145	-0.14%	452
10/31	105,795	15	-0.01%	428
10/30	105,810	245	0.23%	48
10/29	105,565	260	-0.25%	703
10/28	105,825	80	0.08%	73
10/25	105,745	5	0.00%	201
10/24	105,750	115	0.11%	65
10/23	105,635	25	-0.02%	15