일자	종가	등락	등락률(%)	거래량
11/05	18,100	560	-3.00%	391,486
11/04	18,660	420	2.30%	541,251
11/01	18,240	650	-3.44%	1,463,309
10/31	18,890	1660	-8.08%	923,975
10/30	20,550	1500	-6.80%	1,157,650
10/29	22,050	250	1.15%	825,518
10/28	21,800	150	0.69%	599,804
10/25	21,650	900	-3.99%	724,893
10/24	22,550	1250	-5.25%	934,499
10/23	23,800	150	-0.63%	1,423,185