일자	종가	등락	등락률(%)	거래량
11/05	11,300	10	0.09%	54,683
11/04	11,290	35	-0.31%	375,062
11/01	11,325	30	-0.26%	76,412
10/31	11,355	135	-1.17%	94,212
10/30	11,490	55	-0.48%	74,593
10/29	11,545	10	0.09%	65,249
10/28	11,535	35	-0.30%	116,205
10/25	11,570	25	0.22%	107,781
10/24	11,545	60	-0.52%	58,080
10/23	11,605	30	0.26%	112,993