일자	종가	등락	등락률(%)	거래량
11/05	24,855	175	-0.70%	47,547
11/04	25,030	410	1.67%	109,014
11/01	24,620	350	-1.40%	92,245
10/31	24,970	600	-2.35%	184,108
10/30	25,570	30	0.12%	90,566
10/29	25,600	450	-1.73%	170,703
10/28	26,050	215	0.83%	273,849
10/25	25,835	90	0.35%	118,086
10/24	25,745	50	-0.19%	184,455
10/23	25,795	305	1.20%	172,052