일자	종가	등락	등락률(%)	거래량
11/05	12,880	5	-0.04%	18,738
11/04	12,885	15	-0.12%	13,885
11/01	12,900	70	-0.54%	13,318
10/31	12,970	35	-0.27%	34,473
10/30	13,005	45	0.35%	20,040
10/29	12,960	5	0.04%	32,298
10/28	12,955	100	0.78%	29,968
10/25	12,855	0	0.00%	21,660
10/24	12,855	130	-1.00%	25,662
10/23	12,985	45	0.35%	18,176