일자	종가	등락	등락률(%)	거래량
11/05	11,935	15	-0.13%	154,530
11/04	11,950	135	-1.12%	210,760
11/01	12,085	35	-0.29%	150,116
10/31	12,120	60	-0.49%	107,302
10/30	12,180	5	0.04%	116,207
10/29	12,180	100	-0.81%	108,999
10/28	12,280	105	0.86%	241,760
10/25	12,175	290	2.44%	327,583
10/24	11,885	380	3.30%	355,655
10/23	11,505	0	0.00%	87,102