일자	종가	등락	등락률(%)	거래량
11/05	5,780	100	-1.70%	18,508
11/04	5,880	30	0.51%	15,469
11/01	5,850	50	-0.85%	31,710
10/31	5,900	230	4.06%	56,240
10/30	5,670	140	-2.41%	25,787
10/29	5,810	0	0.00%	19,511
10/28	5,810	60	1.04%	29,882
10/25	5,750	120	-2.04%	15,235
10/24	5,870	120	2.09%	18,059
10/23	5,750	10	0.17%	33,291