일자	종가	등락	등락률(%)	거래량
11/05	6,335	15	-0.24%	104,890
11/04	6,350	40	-0.63%	215,010
11/01	6,390	50	0.79%	175,223
10/31	6,340	40	0.63%	125,019
10/30	6,300	55	0.88%	152,068
10/29	6,245	50	0.81%	103,383
10/28	6,195	205	-3.20%	330,980
10/25	6,400	95	1.51%	137,583
10/24	6,305	40	0.64%	103,394
10/23	6,265	0	0.00%	127,949