일자	종가	등락	등락률(%)	거래량
11/05	2,155	0	0.00%	949
11/04	2,155	5	-0.23%	1,312
11/01	2,160	15	0.70%	107
10/31	2,145	0	0.00%	1,425
10/30	2,145	15	-0.69%	6,509
10/29	2,160	10	0.47%	1,723
10/28	2,150	5	0.23%	5,220
10/25	2,145	20	-0.92%	8,496
10/24	2,165	15	0.70%	2,763
10/23	2,150	25	-1.15%	29,069