일자	종가	등락	등락률(%)	거래량
11/05	11,660	45	0.39%	8,867
11/04	11,615	25	-0.21%	2,408
11/01	11,640	40	0.34%	1,363
10/31	11,600	30	0.26%	12,490
10/30	11,570	40	0.35%	5,887
10/29	11,530	25	-0.22%	7,328
10/28	11,555	105	-0.90%	8,284
10/25	11,660	45	0.39%	5,217
10/24	11,615	75	0.65%	7,667
10/23	11,540	10	0.09%	3,233