일자	종가	등락	등락률(%)	거래량
11/05	12,710	290	-2.23%	450
11/04	13,000	30	0.23%	79
11/01	12,970	340	2.69%	14,708
10/31	12,630	255	2.06%	427
10/30	12,375	145	-1.16%	90
10/29	12,520	110	0.89%	212
10/28	12,410	15	0.12%	407
10/25	12,395	375	-2.94%	1,692
10/24	12,770	630	-4.70%	1,997
10/23	13,400	60	-0.45%	683