일자	종가	등락	등락률(%)	거래량
11/05	5,410	60	1.12%	137,045
11/04	5,350	310	6.15%	211,322
11/01	5,040	210	-4.00%	171,475
10/31	5,250	190	-3.49%	202,461
10/30	5,440	170	-3.03%	161,614
10/29	5,610	100	-1.75%	181,584
10/28	5,710	330	6.13%	491,005
10/25	5,380	110	-2.00%	412,027
10/24	5,490	170	-3.00%	267,966
10/23	5,660	40	0.71%	236,123