일자	종가	등락	등락률(%)	거래량
11/05	52,545	15	-0.03%	24,784
11/04	52,560	20	0.04%	197
11/01	52,540	15	0.03%	24,808
10/31	52,525	5	-0.01%	2,610
10/30	52,530	10	-0.02%	23
10/29	52,540	10	-0.02%	702
10/28	52,550	15	-0.03%	33,406
10/25	52,565	10	0.02%	200
10/24	52,555	35	0.07%	24,940
10/23	52,520	10	-0.02%	105