일자	종가	등락	등락률(%)	거래량
11/05	14,580	10	-0.07%	77,250
11/04	14,590	520	3.70%	124,971
11/01	14,070	460	-3.17%	89,273
10/31	14,530	80	-0.55%	85,321
10/30	14,610	140	0.97%	100,503
10/29	14,470	260	-1.77%	120,163
10/28	14,730	470	3.30%	108,154
10/25	14,260	440	-2.99%	151,947
10/24	14,700	900	-5.77%	173,935
10/23	15,600	630	4.21%	286,252