일자	종가	등락	등락률(%)	거래량
11/05	9,895	40	0.41%	3,340
11/04	9,855	300	3.14%	13,336
11/01	9,555	315	-3.19%	5,833
10/31	9,870	55	-0.55%	31,301
10/30	9,925	55	-0.55%	9,245
10/29	9,980	80	0.81%	3,497
10/28	9,900	30	-0.30%	3,143
10/25	9,930	30	0.30%	4,929
10/24	9,900	115	-1.15%	3,595
10/23	10,015	60	-0.60%	8,582