일자	종가	등락	등락률(%)	거래량
11/05	9,795	85	0.88%	229,743
11/04	9,710	135	-1.37%	294,711
11/01	9,845	40	0.41%	158,937
10/31	9,805	0	0.00%	171,820
10/30	9,805	15	0.15%	107,566
10/29	9,870	35	0.36%	173,432
10/28	9,835	155	-1.55%	569,652
10/25	9,990	135	1.37%	347,605
10/24	9,855	10	0.10%	197,298
10/23	9,845	20	0.20%	205,811