일자	종가	등락	등락률(%)	거래량
11/05	2,055	10	0.49%	17,932
11/04	2,045	0	0.00%	6,165
11/01	2,045	10	0.49%	6,857
10/31	2,035	10	-0.49%	6,318
10/30	2,045	5	-0.24%	3,501
10/29	2,050	10	0.49%	3,073
10/28	2,040	5	-0.24%	9,220
10/25	2,045	15	-0.73%	8,807
10/24	2,060	20	0.98%	6,039
10/23	2,040	10	-0.49%	1,328