일자	종가	등락	등락률(%)	거래량
11/05	9,865	55	0.56%	784,273
11/04	9,810	100	-1.01%	973,520
11/01	9,910	55	0.56%	424,411
10/31	9,855	25	0.25%	595,319
10/30	9,830	45	0.46%	805,890
10/29	9,785	30	0.31%	719,457
10/28	9,755	145	-1.46%	1,352,322
10/25	9,900	60	0.61%	752,381
10/24	9,840	50	0.51%	718,269
10/23	9,790	10	0.10%	969,035