일자	종가	등락	등락률(%)	거래량
11/05	10,810	45	0.42%	109,711
11/04	10,765	125	1.17%	109,873
11/01	10,640	295	-2.70%	159,443
10/31	10,935	375	-3.32%	36,830
10/30	11,310	165	1.48%	91,663
10/29	11,145	20	-0.18%	10,776
10/28	11,165	135	1.22%	19,966
10/25	11,030	85	0.78%	29,596
10/24	10,945	200	-1.79%	27,129
10/23	11,145	110	1.00%	36,790