일자	종가	등락	등락률(%)	거래량
11/05	10,000	175	1.78%	9,874
11/04	9,825	130	-1.31%	55,188
11/01	9,955	55	-0.55%	15,314
10/31	10,010	90	-0.89%	11,147
10/30	10,100	65	0.65%	16,024
10/29	10,035	170	-1.67%	24,037
10/28	10,205	5	0.05%	36,213
10/25	10,200	135	-1.31%	136,088
10/24	10,335	175	-1.67%	14,514
10/23	10,510	45	-0.43%	126,532