일자	종가	등락	등락률(%)	거래량
11/05	9,940	215	-2.12%	2,002
11/04	10,155	355	3.62%	15,469
11/01	9,800	75	0.77%	2,522
10/31	9,725	120	-1.22%	2,141
10/30	9,845	160	-1.60%	11,042
10/29	10,005	175	-1.72%	9,025
10/28	10,180	550	5.71%	21,766
10/25	9,630	50	-0.52%	4,112
10/24	9,680	100	-1.02%	17,307
10/23	9,780	380	4.04%	1,938