일자	종가	등락	등락률(%)	거래량
11/05	10,120	65	0.65%	123,253
11/04	10,055	60	-0.59%	111,682
11/01	10,115	10	0.10%	147,766
10/31	10,105	25	-0.25%	293,192
10/30	10,130	110	-1.07%	381,666
10/29	10,375	10	0.10%	355,030
10/28	10,365	20	-0.19%	481,729
10/25	10,385	90	0.87%	259,988
10/24	10,295	15	-0.15%	347,720
10/23	10,310	25	-0.24%	378,996