일자	종가	등락	등락률(%)	거래량
11/05	100,610	0	0.00%	87
11/04	100,610	10	0.01%	49
11/01	100,600	0	0.00%	249
10/31	100,600	15	0.01%	158
10/30	100,585	5	0.00%	2,116
10/29	100,580	0	0.00%	46
10/28	100,580	5	0.00%	593
10/25	100,575	15	0.01%	11
10/24	100,560	15	0.01%	520
10/23	100,545	0	0.00%	47