일자	종가	등락	등락률(%)	거래량
11/05	10,290	65	0.64%	108,249
11/04	10,225	110	-1.06%	110,449
11/01	10,335	60	0.58%	108,656
10/31	10,275	35	-0.34%	123,917
10/30	10,310	90	-0.87%	119,717
10/29	10,400	15	0.14%	103,732
10/28	10,385	60	-0.57%	140,611
10/25	10,445	95	0.92%	109,553
10/24	10,350	0	0.00%	113,546
10/23	10,350	60	-0.58%	157,418