일자	종가	등락	등락률(%)	거래량
11/05	10,150	30	-0.29%	370,561
11/04	10,180	50	0.49%	265,785
11/01	10,130	205	-1.98%	474,633
10/31	10,335	260	-2.45%	710,633
10/30	10,595	185	1.78%	427,740
10/29	10,410	55	-0.53%	336,071
10/28	10,465	110	1.06%	532,115
10/25	10,355	55	0.53%	348,364
10/24	10,300	140	-1.34%	509,948
10/23	10,440	60	0.58%	558,322