일자	종가	등락	등락률(%)	거래량
11/05	9,675	10	0.10%	12,315
11/04	9,665	15	-0.15%	8,609
11/01	9,680	90	-0.92%	96,604
10/31	9,770	110	-1.11%	191,616
10/30	9,880	5	-0.05%	16,103
10/29	9,885	20	0.20%	21,729
10/28	9,865	30	-0.30%	72,567
10/25	9,895	25	0.25%	42,596
10/24	9,870	40	-0.40%	33,232
10/23	9,910	10	-0.10%	18,651