일자	종가	등락	등락률(%)	거래량
11/05	1,428	8	0.56%	247,660
11/04	1,420	28	2.01%	418,799
11/01	1,392	50	-3.47%	692,542
10/31	1,442	22	1.55%	457,054
10/30	1,420	30	-2.07%	326,560
10/29	1,450	3	-0.21%	456,739
10/28	1,453	24	1.68%	305,716
10/25	1,429	21	-1.45%	826,479
10/24	1,450	45	-3.01%	580,311
10/23	1,495	69	-4.41%	813,082