일자	종가	등락	등락률(%)	거래량
11/05	4,360	45	1.04%	9,087
11/04	4,315	105	2.49%	12,971
11/01	4,210	15	-0.36%	20,254
10/31	4,225	40	-0.94%	9,087
10/30	4,265	0	0.00%	13,334
10/29	4,265	65	1.55%	12,715
10/28	4,200	50	1.20%	13,009
10/25	4,150	75	-1.78%	25,943
10/24	4,225	85	-1.97%	24,185
10/23	4,310	25	0.58%	24,355