일자	종가	등락	등락률(%)	거래량
11/05	9,585	10	0.10%	440
11/04	9,575	115	-1.19%	107
11/01	9,690	195	2.05%	59
10/31	9,495	5	-0.05%	1
10/30	9,500	5	-0.05%	1
10/29	9,505	110	-1.14%	7
10/28	9,615	15	-0.16%	16
10/25	9,630	40	0.42%	7
10/24	9,590	45	0.47%	1
10/23	9,545	45	0.47%	306