일자	종가	등락	등락률(%)	거래량
11/05	15,095	205	1.38%	11
11/04	14,890	225	-1.49%	16
11/01	15,115	25	-0.17%	2
10/31	15,140	70	-0.46%	2
10/30	15,210	105	0.70%	3
10/29	15,105	160	-1.05%	12
10/28	15,265	45	-0.29%	171
10/25	15,310	210	1.39%	85
10/24	15,100	65	-0.43%	5
10/23	15,165	40	0.26%	190