일자	종가	등락	등락률(%)	거래량
11/05	12,820	170	1.34%	768
11/04	12,650	445	-3.40%	4,280
11/01	13,095	180	1.39%	5,907
10/31	12,915	360	2.87%	17,120
10/30	12,555	205	1.66%	6,923
10/29	12,350	45	-0.36%	8,850
10/28	12,395	225	-1.78%	3,797
10/25	12,620	10	-0.08%	8,503
10/24	12,630	200	1.61%	13,282
10/23	12,430	320	-2.51%	13,511