일자	종가	등락	등락률(%)	거래량
11/05	10,785	470	-4.18%	668
11/04	11,255	10	-0.09%	61
11/01	11,265	85	-0.75%	13,519
10/31	11,350	35	-0.31%	6,484
10/30	11,385	335	3.03%	780
10/29	11,050	15	-0.14%	970
10/28	11,065	95	-0.85%	2,702
10/25	11,160	30	0.27%	1,007
10/24	11,130	290	2.68%	846
10/23	10,840	365	-3.26%	13,886