일자	종가	등락	등락률(%)	거래량
11/05	9,680	180	1.89%	34,333
11/04	9,500	225	-2.31%	25,890
11/01	9,725	265	2.80%	31,867
10/31	9,460	305	3.33%	32,298
10/30	9,155	220	-2.35%	14,995
10/29	9,375	95	1.02%	32,393
10/28	9,280	220	-2.32%	22,472
10/25	9,500	5	-0.05%	12,516
10/24	9,505	135	1.44%	45,580
10/23	9,370	35	-0.37%	22,080